科創收盤17漲87跌 1股漲超10%

時間:2020年05月22日 15:15:03 中財網
  CFi.CN訊:  截至今日收盤,科創板105只股票平均漲幅-2.73%,共有17只股票上漲,上漲幅度最大的是神工股份(688233)、威勝信息(688100)、奧特維(688516)分別為11.60%、8.18%、3.38%;87只股票下跌,跌幅最大的是凌志軟件(688588)、碩世生物(688399)、金科環境(688466)分別為-8.94%、-8.76%、-7.95%。

  科創板行情一覽(2020年5月22日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688233神工股份58.03770.42萬股6.0311.60%
688100威勝信息27.92905.57萬股2.118.18%
688516奧特維64.301290.67萬股2.103.38%
688159有方科技57.25286.63萬股1.853.34%
688369致遠互聯68.51209.89萬股1.892.84%
688023安恒信息296.0052.35萬股5.001.72%
688200華峰測控259.59109.18萬股4.291.68%
688037芯源微131.33367.93萬股2.141.66%
688208道通科技47.00569.28萬股0.651.40%
688126滬硅產業22.7610657.88萬股0.271.20%
688066航天宏圖50.00526.21萬股0.591.19%
688598金博股份88.00431.53萬股1.001.15%
688111金山辦公273.02106.98萬股3.021.12%
688123聚辰股份71.05302.56萬股0.640.91%
688005容百科技33.26369.01萬股0.160.48%
688138清溢光電23.09951.54萬股0.080.35%
688029南微醫學200.1887.74萬股0.300.15%
688365云科技56.80846.78萬股0.000.00%
688008瀾起科技91.97309.83萬股-0.03-0.03%
688368晶豐明源80.4077.23萬股-0.11-0.14%
688006杭可科技44.50333.87萬股-0.07-0.16%
688012中微公司225.34565.82萬股-0.46-0.20%
688019安集科技286.36150.97萬股-0.64-0.22%
688010福光股份37.06153.34萬股-0.17-0.46%
688222成都先導41.85347.27萬股-0.33-0.78%
688108賽諾醫療16.90273.85萬股-0.23-1.34%
688363華熙生物100.00219.55萬股-1.65-1.62%
688139海爾生物40.30527.62萬股-0.69-1.68%
688020方邦股份98.9175.27萬股-1.71-1.70%
688122西部超導33.54212.13萬股-0.66-1.93%
688366昊海生科73.7733.59萬股-1.51-2.01%
688169石頭科技380.0862.63萬股-7.91-2.04%
688025杰普特41.0578.41萬股-0.87-2.08%
688288鴻泉物聯33.90214.47萬股-0.72-2.08%
688009中國通號6.062376.22萬股-0.13-2.10%
688015交控科技46.15255.90萬股-1.05-2.22%
688086紫晶存儲58.55269.33萬股-1.50-2.50%
688199久日新材49.1883.04萬股-1.30-2.58%
688016心脈醫療220.6188.03萬股-5.91-2.61%
688186廣大特材31.78188.47萬股-0.87-2.66%
688033天宜上佳23.49139.71萬股-0.66-2.73%
688298東方生物84.18189.18萬股-2.42-2.79%
688181八億時空52.07104.80萬股-1.50-2.80%
688128中國電研18.26203.33萬股-0.53-2.82%
688081興圖新科40.1269.81萬股-1.20-2.90%
688177百奧泰49.51253.85萬股-1.49-2.92%
688388嘉元科技50.65219.81萬股-1.55-2.97%
688051佳華科技93.30151.06萬股-2.91-3.02%
688011新光光電37.7898.16萬股-1.24-3.18%
688196卓越新能34.3394.18萬股-1.13-3.19%
688318財富趨勢202.62255.15萬股-6.74-3.22%
688098申聯生物17.90303.42萬股-0.60-3.24%
688022瀚川智能38.9298.48萬股-1.32-3.28%
688089嘉必優38.62203.54萬股-1.31-3.28%
688266澤璟制藥69.97185.61萬股-2.41-3.33%
688002睿創微納44.61213.45萬股-1.55-3.36%
688310邁得醫療31.28105.79萬股-1.09-3.37%
688078龍軟科技36.6290.54萬股-1.28-3.38%
688357建龍微納44.0251.38萬股-1.54-3.38%
688018樂鑫科技179.6581.42萬股-6.34-3.41%
688228開普云68.00137.32萬股-2.40-3.41%
688166博瑞醫藥45.04117.64萬股-1.61-3.45%
688202美迪西96.4671.93萬股-3.45-3.45%
688218江蘇北人25.3199.88萬股-0.94-3.58%
688178萬德斯38.1367.71萬股-1.42-3.59%
688099晶晨股份55.06251.12萬股-2.06-3.61%
688101三達膜19.35369.76萬股-0.73-3.64%
688090瑞松科技59.09113.27萬股-2.24-3.65%
688398賽特新材53.00120.49萬股-2.02-3.67%
688003天準科技26.44166.26萬股-1.02-3.71%
688007光峰科技23.76212.23萬股-0.92-3.73%
688028沃爾德50.40111.09萬股-2.01-3.84%
688168安博通90.9948.54萬股-3.70-3.91%
688198佰仁醫療53.6187.99萬股-2.23-3.99%
688396華潤微40.052223.95萬股-1.67-4.00%
688080映翰通75.8160.58萬股-3.29-4.16%
688030山石網科41.01179.57萬股-1.79-4.18%
688299長陽科技22.34409.02萬股-0.98-4.20%
688118普元信息36.09125.16萬股-1.61-4.27%
688158優刻得66.95317.43萬股-2.99-4.28%
688321微芯生物52.26173.24萬股-2.39-4.37%
688088虹軟科技76.57323.52萬股-3.53-4.41%
688300聯瑞新材50.0389.54萬股-2.46-4.69%
688189南新制藥43.53337.99萬股-2.28-4.98%
688333鉑力特47.0477.15萬股-2.47-4.99%
688389普門科技25.40358.16萬股-1.38-5.15%
688188柏楚電子138.8066.28萬股-7.89-5.38%
688036傳音控股49.87308.84萬股-2.88-5.46%
688058寶蘭德125.6674.01萬股-7.33-5.51%
688268華特氣體83.52777.37萬股-4.98-5.63%
688116天奈科技37.23408.89萬股-2.23-5.65%
688001華興源創39.37255.08萬股-2.37-5.68%
688358祥生醫療69.00114.93萬股-4.41-6.01%
688278特寶生物38.99225.52萬股-2.65-6.36%
688068熱景生物51.58148.17萬股-3.52-6.39%
688021奧福環保41.21118.73萬股-2.92-6.62%
688096京源環保24.46398.32萬股-1.79-6.82%
688085三友醫療65.49422.98萬股-5.12-7.25%
688566吉貝爾45.601055.27萬股-3.59-7.30%
688039當虹科技95.36159.48萬股-7.64-7.42%
688258卓易信息92.53186.67萬股-7.44-7.44%
688026潔特生物70.06370.91萬股-6.00-7.89%
688466金科環境40.85424.37萬股-3.53-7.95%
688399碩世生物164.14253.57萬股-15.76-8.76%
688588凌志軟件42.161137.61萬股-4.14-8.94%
  中財網
各版頭條
pop up description layer
上海天天选4直播