科創開盤42漲61跌

時間:2020年05月25日 10:05:55 中財網
  CFi.CN訊:  截至今日10點,科創板105只股票平均漲幅-0.38%,共有42只股票上漲,上漲幅度最大的是東方生物(688298)、華特氣體(688268)、安集科技(688019)分別為5.49%、5.17%、3.95%;61只股票下跌,跌幅最大的是奧特維(688516)、金博股份(688598)、云科技(688365)分別為-8.24%、-7.56%、-5.95%。

  科創板行情一覽(2020年5月25日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688298東方生物88.80140.41萬股4.625.49%
688268華特氣體87.84357.01萬股4.325.17%
688019安集科技297.6652.42萬股11.303.95%
688399碩世生物170.5084.79萬股6.363.87%
688005容百科技34.51118.89萬股1.253.76%
688021奧福環保42.7552.66萬股1.543.74%
688081興圖新科41.5238.83萬股1.403.49%
688138清溢光電23.79341.21萬股0.703.03%
688099晶晨股份56.2162.75萬股1.152.09%
688126滬硅產業23.232813.15萬股0.472.07%
688058寶蘭德128.1919.85萬股2.532.01%
688266澤璟制藥71.3728.33萬股1.402.00%
688068熱景生物52.6028.09萬股1.021.98%
688037芯源微133.7793.76萬股2.441.86%
688030山石網科41.6948.99萬股0.681.66%
688389普門科技25.8265.19萬股0.421.65%
688010福光股份37.6035.46萬股0.541.46%
688012中微公司227.96119.33萬股2.621.16%
688363華熙生物100.9941.80萬股0.990.99%
688016心脈醫療222.509.48萬股1.890.86%
688199久日新材49.5510.49萬股0.370.75%
688029南微醫學201.509.89萬股1.320.66%
688178萬德斯38.377.01萬股0.240.63%
688007光峰科技23.9025.43萬股0.140.59%
688168安博通91.497.95萬股0.500.55%
688258卓易信息93.0130.90萬股0.480.52%
688333鉑力特47.289.45萬股0.240.51%
688051佳華科技93.7417.71萬股0.440.47%
688089嘉必優38.8039.38萬股0.180.47%
688396華潤微40.23322.83萬股0.180.45%
688299長陽科技22.4453.90萬股0.100.45%
688026潔特生物70.3534.56萬股0.290.41%
688358祥生醫療69.2512.27萬股0.250.36%
688033天宜上佳23.5722.47萬股0.080.34%
688366昊海生科74.003.49萬股0.230.31%
688002睿創微納44.7432.92萬股0.130.29%
688025杰普特41.1618.52萬股0.110.27%
688078龍軟科技36.7110.23萬股0.090.25%
688080映翰通75.9810.46萬股0.170.22%
688015交控科技46.1846.06萬股0.030.07%
688181八億時空52.1012.79萬股0.030.06%
688278特寶生物39.0023.17萬股0.010.03%
688108賽諾醫療16.9026.04萬股0.000.00%
688028沃爾德50.4021.55萬股0.000.00%
688022瀚川智能38.9015.05萬股-0.02-0.05%
688098申聯生物17.8947.87萬股-0.01-0.06%
688166博瑞醫藥45.019.75萬股-0.03-0.07%
688118普元信息36.0631.07萬股-0.03-0.08%
688198佰仁醫療53.5627.50萬股-0.05-0.09%
688233神工股份57.97362.11萬股-0.06-0.10%
688321微芯生物52.1820.51萬股-0.08-0.15%
688009中國通號6.05250.88萬股-0.01-0.17%
688310邁得醫療31.217.07萬股-0.07-0.22%
688188柏楚電子138.456.75萬股-0.35-0.25%
688357建龍微納43.905.91萬股-0.12-0.27%
688196卓越新能34.2317.52萬股-0.10-0.29%
688006杭可科技44.3656.19萬股-0.14-0.31%
688466金科環境40.7046.03萬股-0.15-0.37%
688222成都先導41.6964.49萬股-0.16-0.38%
688086紫晶存儲58.3279.56萬股-0.23-0.39%
688169石頭科技378.588.33萬股-1.50-0.39%
688368晶豐明源80.0012.18萬股-0.40-0.50%
688101三達膜19.2537.83萬股-0.10-0.52%
688300聯瑞新材49.7515.94萬股-0.28-0.56%
688139海爾生物40.0697.43萬股-0.24-0.60%
688186廣大特材31.5927.14萬股-0.19-0.60%
688189南新制藥43.2541.20萬股-0.28-0.64%
688200華峰測控257.8925.35萬股-1.70-0.65%
688228開普云67.4723.43萬股-0.53-0.78%
688011新光光電37.4823.58萬股-0.30-0.79%
688018樂鑫科技178.1812.13萬股-1.47-0.82%
688218江蘇北人25.1019.25萬股-0.21-0.83%
688123聚辰股份70.4264.80萬股-0.63-0.89%
688388嘉元科技50.1943.42萬股-0.46-0.91%
688008瀾起科技91.1051.21萬股-0.87-0.95%
688088虹軟科技75.8458.05萬股-0.73-0.95%
688111金山辦公270.4026.72萬股-2.62-0.96%
688036傳音控股49.3857.53萬股-0.49-0.98%
688202美迪西95.509.33萬股-0.96-1.00%
688001華興源創38.9734.24萬股-0.40-1.02%
688208道通科技46.4795.57萬股-0.53-1.13%
688096京源環保24.1865.46萬股-0.28-1.14%
688003天準科技26.1336.69萬股-0.31-1.17%
688177百奧泰48.9051.32萬股-0.61-1.23%
688039當虹科技93.9724.24萬股-1.39-1.46%
688128中國電研17.9837.48萬股-0.28-1.53%
688020方邦股份97.3814.63萬股-1.53-1.55%
688122西部超導32.9645.59萬股-0.58-1.73%
688116天奈科技36.5866.52萬股-0.65-1.75%
688158優刻得65.6162.32萬股-1.34-2.00%
688085三友醫療64.0268.65萬股-1.47-2.24%
688318財富趨勢198.0265.84萬股-4.60-2.27%
688398賽特新材51.5029.53萬股-1.50-2.83%
688288鴻泉物聯32.9045.33萬股-1.00-2.95%
688090瑞松科技57.2524.11萬股-1.84-3.11%
688566吉貝爾44.10251.11萬股-1.50-3.29%
688588凌志軟件40.50230.21萬股-1.66-3.94%
688023安恒信息283.0719.12萬股-12.93-4.37%
688159有方科技54.6886.50萬股-2.57-4.49%
688100威勝信息26.51252.80萬股-1.41-5.05%
688066航天宏圖47.44159.56萬股-2.56-5.12%
688369致遠互聯64.6080.48萬股-3.91-5.71%
688365云科技53.42273.99萬股-3.38-5.95%
688598金博股份81.35221.72萬股-6.65-7.56%
688516奧特維59.00408.80萬股-5.30-8.24%
  中財網
各版頭條
pop up description layer
上海天天选4直播